Ford Stock Price Historical Data

The historical data and Price History for Ford Motor Company F with Intraday Daily Weekly Monthly and Quarterly data available for download. Historical price data can be used by investors and analysts to back-test pricing models or investment strategies to mine data for patterns that have occurred in the past or to detect technical.

1915 Ford Cars Vintage Advertisements Vintage Ads Old Advertisements

32 rows Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits.

Ford stock price historical data. On December 20 2021 F opened at 1946 traded as high as 1962 and as low as 1905 and closed at 1942. Ad Rich options pricing data and highest quality analytics for institutional use. BDCs Business Development.

Is Ford Motor NYSEF a good stock for dividend investors. Ford Motor stock price live market quote shares value historical data intraday chart earnings per share and news. Looking back at F historical stock prices for the last five trading days on December 17 2021 F opened at 2003 traded as high as 2024 and as low as 1960 and closed at 1977.

Deep Historical Options Data with complete OPRA Coverage. Ford Motor last released its quarterly earnings data on October 26th 2021. PG are three great companies to own for.

NYSE TAQ products provide a comprehensive historical end of day record of all data that was published by the NYSE Group Exchanges real-time data feeds including. High Yield Yields over 4 Stocks ETFs Funds yielding over 4. Find the latest Forward Industries Inc.

MLPs Master Limited Partnerships. Looking back at FORD historical stock prices for the last five trading days on December 28 2021 FORD opened at 163 traded as high as 165 and as low as 155 and closed at 156. Historical stock charts and prices analyst ratings financials and todays real-time F stock price.

View Fs dividend history dividend yield next payment date and payout ratio at MarketBeat. View daily weekly or monthly format back to when Ford Motor Company stock was issued. View Fs dividend history dividend yield next payment date and payout ratio at MarketBeat.

All bid and offer prices and sizes. The current Ford Motor Co F share price is 2177. The Score for F is 55 which is 10 above its historic median score of 50 and infers lower risk than normal.

Trading volume was a total of 5130K. 102 rows Discover historical prices for F stock on Yahoo Finance. Growth stocks have held center stage over value stocks since the 2007-09 financial crisis.

FORD stock quote history news and other vital information to help you with your stock trading and investing. Its revenue was down 43 compared to the same quarter last year. Analytic and Tick Data.

On December 29 2021 FORD opened at 157 traded as high as 157 and as low as 150 and closed at 151. Information on orders prices and completed trades. Wall Street continues to give preferential treatment to companies with potential for future revenue and earnings growth over those with strong historical performances.

Best High Dividend Stocks Model portfolio targeting 7-9 dividend yield. 63 rows Ford Motor PS Ratio Historical Data. Date Stock Price TTM Sales per Share Price to.

F is currently trading in the 50-60 percentile range relative to its historical Stock Score levels. This trading strategy invovles purchasing a stock just before the ex-dividend date in order to collect the dividend and then selling after the stock price has recovered. Analytic and Tick Data.

Date Share Price Share Price Change Share Price Change Low Price High Price Shares Traded. Ad Rich options pricing data and highest quality analytics for institutional use. Police struggle to deter rising catalytic.

Details about opening and closing auctions. Trading volume was a total of 9871M shares. The company earned 3321 billion during the quarter compared to analysts expectations of 3279 billion.

Trading volume was a total of 6370K shares. Deep Historical Options Data with complete OPRA Coverage. Get Ford Motor Company historical price data for F stock.

Get the Ford stock price history at IFC Markets. The auto manufacturer reported 051 EPS for the quarter beating the consensus estimate of 027 by 024. F and Procter Gamble NYSE.

Skip to main content. Watch daily F share price chart and data for the last 7 years to develop your own trading strategies.

White Motor Corporation Stock Certificates Motor Heavy Truck